FLEX LNG Ltd. (FLNG) Stock Chart
FLNG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLNG performance vs the market
Total return, dividends reinvestedFLNG monthly returns
FLNG historical prices
FLNG dividends & splits
About the FLNG chart
FLEX LNG (FLNG) closed at $28.23 on October 16, 2026, up 22.1% so far this year. The stock is trading 2.0% below its 200-day moving average of $28.82, which technical analysts usually read as a long-term downtrend. Over the past year FLNG returned +27.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FLEX LNG Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLNG stock overview.
FLNG chart FAQ
What is FLEX LNG's all-time high stock price?
The highest closing price for FLNG was $37.96 on November 23, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.6% below that level.
What is the 52-week range of FLNG stock?
Over the 52 weeks to October 16, 2026, FLNG traded between an intraday low of $24.14 on December 24, 2025 and an intraday high of $33.40 on May 5, 2026.
Is FLNG above its 200-day moving average?
No. On October 16, 2026 FLNG closed at $28.23, 2.0% below its 200-day simple moving average of $28.82. The 50-day average was $30.84.
How has FLNG stock performed compared with the S&P 500?
Including reinvested dividends, FLNG returned +27.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +161.0% and +83.0%.
Does FLEX LNG pay a dividend?
Yes. FLEX LNG paid $3.00 per share in dividends over the past 12 months (4 payments), a yield of about 10.63% at the latest close. The most recent dividend of $0.75 per share had an ex-dividend date of September 3, 2026.
Has FLNG stock ever split?
FLNG has split its stock 2 times: 1101:1000 (March 20, 2017), 1:10 (March 11, 2019). Prices on this chart are adjusted for all splits.
How do I read the FLNG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLNG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.