Full House Resorts, Inc. (FLL) Stock Chart
FLL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FLL performance vs the market
Total return, dividends reinvestedFLL monthly returns
FLL historical prices
FLL dividends & splits
About the FLL chart
Full House Resorts (FLL) closed at $1.09 on October 16, 2026, down 58.2% so far this year. The stock is trading 53.4% below its 200-day moving average of $2.34, which technical analysts usually read as a long-term downtrend. Over the past year FLL returned −59.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Full House Resorts, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FLL stock overview.
FLL chart FAQ
What is Full House Resorts's all-time high stock price?
The highest closing price for FLL was $12.35 on December 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.2% below that level.
What is the 52-week range of FLL stock?
Over the 52 weeks to October 16, 2026, FLL traded between an intraday low of $1.01 on October 14, 2026 and an intraday high of $3.37 on June 12, 2026.
Is FLL above its 200-day moving average?
No. On October 16, 2026 FLL closed at $1.09, 53.4% below its 200-day simple moving average of $2.34. The 50-day average was $1.82.
How has FLL stock performed compared with the S&P 500?
Including reinvested dividends, FLL returned −59.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −90.6% and +83.0%.
Does Full House Resorts pay a dividend?
Full House Resorts has not paid a dividend in the past 12 months.
How do I read the FLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FLL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.