FinVolution Group (FINV) Stock Chart
FINV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FINV performance vs the market
Total return, dividends reinvestedFINV monthly returns
FINV historical prices
FINV dividends & splits
About the FINV chart
FinVolution (FINV) closed at $3.13 on October 16, 2026, down 36.4% so far this year. The stock is trading 31.7% below its 200-day moving average of $4.58, which technical analysts usually read as a long-term downtrend. Over the past year FINV returned −48.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FinVolution Group stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FINV stock overview.
FINV chart FAQ
What is FinVolution's all-time high stock price?
The highest closing price for FINV was $13.15 on November 13, 2017 (adjusted for stock splits). As of the October 16, 2026 close it traded 76.2% below that level.
What is the 52-week range of FINV stock?
Over the 52 weeks to October 16, 2026, FINV traded between an intraday low of $2.89 on October 2, 2026 and an intraday high of $7.07 on October 27, 2025.
Is FINV above its 200-day moving average?
No. On October 16, 2026 FINV closed at $3.13, 31.7% below its 200-day simple moving average of $4.58. The 50-day average was $3.57.
How has FINV stock performed compared with the S&P 500?
Including reinvested dividends, FINV returned −48.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −28.9% and +83.0%.
Does FinVolution pay a dividend?
Yes. FinVolution paid $0.31 per share in dividends over the past 12 months (1 payment), a yield of about 9.78% at the latest close. The most recent dividend of $0.31 per share had an ex-dividend date of April 16, 2026.
How do I read the FINV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FINV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.