Figure Technology Solutions, Inc. (FIGR) Stock Chart
FIGR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FIGR performance vs the market
Total return, dividends reinvestedFIGR monthly returns
FIGR historical prices
FIGR dividends & splits
About the FIGR chart
Figure Technology Solutions (FIGR) closed at $27.13 on October 16, 2026, down 33.6% so far this year. The stock is trading 24.1% below its 200-day moving average of $35.76, which technical analysts usually read as a long-term downtrend. Over the past year FIGR returned −32.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Figure Technology Solutions, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FIGR stock overview.
FIGR chart FAQ
What is Figure Technology Solutions's all-time high stock price?
The highest closing price for FIGR was $73.91 on January 16, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.3% below that level.
What is the 52-week range of FIGR stock?
Over the 52 weeks to October 16, 2026, FIGR traded between an intraday low of $24.10 on October 15, 2026 and an intraday high of $78.00 on January 20, 2026.
Is FIGR above its 200-day moving average?
No. On October 16, 2026 FIGR closed at $27.13, 24.1% below its 200-day simple moving average of $35.76. The 50-day average was $32.79.
How has FIGR stock performed compared with the S&P 500?
Including reinvested dividends, FIGR returned −32.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Figure Technology Solutions pay a dividend?
Figure Technology Solutions has not paid a dividend in the past 12 months.
How do I read the FIGR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FIGR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.