Forum Energy Technologies, Inc. (FET) Stock Chart
FET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FET performance vs the market
Total return, dividends reinvestedFET monthly returns
FET historical prices
FET dividends & splits
About the FET chart
Forum Energy Technologies (FET) closed at $78.70 on October 16, 2026, up 113.0% so far this year. The stock is trading 29.9% above its 200-day moving average of $60.58, which technical analysts usually read as a long-term uptrend. Over the past year FET returned +185.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Forum Energy Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FET stock overview.
FET chart FAQ
What is Forum Energy Technologies's all-time high stock price?
The highest closing price for FET was $734.40 on July 23, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 89.3% below that level.
What is the 52-week range of FET stock?
Over the 52 weeks to October 16, 2026, FET traded between an intraday low of $26.00 on October 31, 2025 and an intraday high of $89.93 on October 5, 2026.
Is FET above its 200-day moving average?
Yes. On October 16, 2026 FET closed at $78.70, 29.9% above its 200-day simple moving average of $60.58. The 50-day average was $81.50.
How has FET stock performed compared with the S&P 500?
Including reinvested dividends, FET returned +185.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +236.2% and +83.0%.
Does Forum Energy Technologies pay a dividend?
Forum Energy Technologies has not paid a dividend in the past 12 months.
Has FET stock ever split?
FET has split its stock 1 time: 1:20 (November 10, 2020). Prices on this chart are adjusted for all splits.
How do I read the FET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.