5E Advanced Materials Inc. (FEAM) Stock Chart
FEAM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FEAM performance vs the market
Total return, dividends reinvestedFEAM monthly returns
FEAM historical prices
FEAM dividends & splits
About the FEAM chart
5E Advanced Materials (FEAM) closed at $2.93 on October 16, 2026, down 3.9% so far this year. The stock is trading 47.7% above its 200-day moving average of $1.98, which technical analysts usually read as a long-term uptrend. Over the past year FEAM returned −51.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of 5E Advanced Materials Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FEAM stock overview.
FEAM chart FAQ
What is the 52-week range of FEAM stock?
Over the 52 weeks to October 16, 2026, FEAM traded between an intraday low of $0.90 on July 20, 2026 and an intraday high of $6.85 on October 20, 2025.
Is FEAM above its 200-day moving average?
Yes. On October 16, 2026 FEAM closed at $2.93, 47.7% above its 200-day simple moving average of $1.98. The 50-day average was $2.26.
How has FEAM stock performed compared with the S&P 500?
Including reinvested dividends, FEAM returned −51.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does 5E Advanced Materials pay a dividend?
5E Advanced Materials has not paid a dividend in the past 12 months.
Has FEAM stock ever split?
FEAM has split its stock 1 time: 1:23 (February 18, 2025). Prices on this chart are adjusted for all splits.
How do I read the FEAM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FEAM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.