Franklin Covey Co. (FC) Stock Chart
FC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FC performance vs the market
Total return, dividends reinvestedFC monthly returns
FC historical prices
FC dividends & splits
About the FC chart
Franklin Covey (FC) closed at $17.95 on October 16, 2026, up 7.0% so far this year. The stock is trading 8.5% below its 200-day moving average of $19.62, which technical analysts usually read as a long-term downtrend. Over the past year FC returned +2.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Franklin Covey Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FC stock overview.
FC chart FAQ
What is Franklin Covey's all-time high stock price?
The highest closing price for FC was $53.83 on August 15, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 66.7% below that level.
What is the 52-week range of FC stock?
Over the 52 weeks to October 16, 2026, FC traded between an intraday low of $11.16 on March 13, 2026 and an intraday high of $26.81 on July 1, 2026.
Is FC above its 200-day moving average?
No. On October 16, 2026 FC closed at $17.95, 8.5% below its 200-day simple moving average of $19.62. The 50-day average was $18.75.
How has FC stock performed compared with the S&P 500?
Including reinvested dividends, FC returned +2.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −56.9% and +83.0%.
Does Franklin Covey pay a dividend?
Franklin Covey has not paid a dividend in the past 12 months.
How do I read the FC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.