First Breach Inc. (FBDT) Stock Chart
FBDT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBDT performance vs the market
Total return, dividends reinvestedFBDT monthly returns
FBDT historical prices
FBDT dividends & splits
About the FBDT chart
First Breach (FBDT) closed at $0.82 on October 16, 2026.
This page charts the full trading history of First Breach Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBDT stock overview.
FBDT chart FAQ
What is First Breach's all-time high stock price?
The highest closing price for FBDT was $4.15 on August 20, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 80.2% below that level.
What is the 52-week range of FBDT stock?
Over the 52 weeks to October 16, 2026, FBDT traded between an intraday low of $0.61 on September 14, 2026 and an intraday high of $12.00 on August 20, 2026.
Does First Breach pay a dividend?
First Breach has not paid a dividend in the past 12 months.
How do I read the FBDT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBDT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.