Eve Holding, Inc. (EVEX) Stock Chart
EVEX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
EVEX performance vs the market
Total return, dividends reinvestedEVEX monthly returns
EVEX historical prices
EVEX dividends & splits
About the EVEX chart
Eve (EVEX) closed at $1.62 on October 16, 2026, down 59.4% so far this year. The stock is trading 42.4% below its 200-day moving average of $2.81, which technical analysts usually read as a long-term downtrend. Over the past year EVEX returned −63.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Eve Holding, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the EVEX stock overview.
EVEX chart FAQ
What is Eve's all-time high stock price?
The highest closing price for EVEX was $12.38 on September 21, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.9% below that level.
What is the 52-week range of EVEX stock?
Over the 52 weeks to October 16, 2026, EVEX traded between an intraday low of $1.41 on October 15, 2026 and an intraday high of $5.16 on December 18, 2025.
Is EVEX above its 200-day moving average?
No. On October 16, 2026 EVEX closed at $1.62, 42.4% below its 200-day simple moving average of $2.81. The 50-day average was $2.17.
How has EVEX stock performed compared with the S&P 500?
Including reinvested dividends, EVEX returned −63.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Eve pay a dividend?
Eve has not paid a dividend in the past 12 months.
How do I read the EVEX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots EVEX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.