Energy Services of America Corporation (ESOA) Stock Chart
ESOA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESOA performance vs the market
Total return, dividends reinvestedESOA monthly returns
ESOA historical prices
ESOA dividends & splits
About the ESOA chart
Energy Services of America (ESOA) closed at $9.21 on October 16, 2026, up 13.6% so far this year. The stock is trading 32.1% below its 200-day moving average of $13.56, which technical analysts usually read as a long-term downtrend. Over the past year ESOA returned −8.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Energy Services of America Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESOA stock overview.
ESOA chart FAQ
What is Energy Services of America's all-time high stock price?
The highest closing price for ESOA was $19.34 on June 30, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 52.4% below that level.
What is the 52-week range of ESOA stock?
Over the 52 weeks to October 16, 2026, ESOA traded between an intraday low of $7.84 on December 22, 2025 and an intraday high of $19.94 on May 13, 2026.
Is ESOA above its 200-day moving average?
No. On October 16, 2026 ESOA closed at $9.21, 32.1% below its 200-day simple moving average of $13.56. The 50-day average was $11.42.
How has ESOA stock performed compared with the S&P 500?
Including reinvested dividends, ESOA returned −8.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +474.7% and +83.0%.
Does Energy Services of America pay a dividend?
Yes. Energy Services of America paid $0.14 per share in dividends over the past 12 months (4 payments), a yield of about 1.52% at the latest close. The most recent dividend of $0.04 per share had an ex-dividend date of September 30, 2026. The next dividend of $0.03 per share has an ex-dividend date of December 31, 2026.
How do I read the ESOA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESOA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.