Elbit Systems Ltd. (ESLT) Stock Chart
ESLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESLT performance vs the market
Total return, dividends reinvestedESLT monthly returns
ESLT historical prices
ESLT dividends & splits
About the ESLT chart
Elbit Systems (ESLT) closed at $755.43 on October 16, 2026, up 31.3% so far this year. The stock is trading 2.9% below its 200-day moving average of $778.11, which technical analysts usually read as a long-term downtrend. Over the past year ESLT returned +54.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Elbit Systems Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESLT stock overview.
ESLT chart FAQ
What is Elbit Systems's all-time high stock price?
The highest closing price for ESLT was $1,014.33 on March 17, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 25.5% below that level.
What is the 52-week range of ESLT stock?
Over the 52 weeks to October 16, 2026, ESLT traded between an intraday low of $453.00 on December 1, 2025 and an intraday high of $1,016.06 on March 17, 2026.
Is ESLT above its 200-day moving average?
No. On October 16, 2026 ESLT closed at $755.43, 2.9% below its 200-day simple moving average of $778.11. The 50-day average was $727.60.
How has ESLT stock performed compared with the S&P 500?
Including reinvested dividends, ESLT returned +54.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +432.6% and +83.0%.
Does Elbit Systems pay a dividend?
Yes. Elbit Systems paid $3.75 per share in dividends over the past 12 months (4 payments), a yield of about 0.50% at the latest close. The most recent dividend of $1.00 per share had an ex-dividend date of October 13, 2026.
How do I read the ESLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.