Element Solutions Inc (ESI) Stock Chart
ESI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESI performance vs the market
Total return, dividends reinvestedESI monthly returns
ESI historical prices
ESI dividends & splits
About the ESI chart
Element Solutions (ESI) closed at $35.05 on October 16, 2026, up 41.2% so far this year. The stock is trading 3.8% below its 200-day moving average of $36.42, which technical analysts usually read as a long-term downtrend. Over the past year ESI returned +39.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Element Solutions Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESI stock overview.
ESI chart FAQ
What is Element Solutions's all-time high stock price?
The highest closing price for ESI was $49.09 on June 22, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 28.6% below that level.
What is the 52-week range of ESI stock?
Over the 52 weeks to October 16, 2026, ESI traded between an intraday low of $22.86 on November 20, 2025 and an intraday high of $49.25 on June 22, 2026.
Is ESI above its 200-day moving average?
No. On October 16, 2026 ESI closed at $35.05, 3.8% below its 200-day simple moving average of $36.42. The 50-day average was $35.77.
How has ESI stock performed compared with the S&P 500?
Including reinvested dividends, ESI returned +39.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +65.8% and +83.0%.
Does Element Solutions pay a dividend?
Yes. Element Solutions paid $0.32 per share in dividends over the past 12 months (4 payments), a yield of about 0.91% at the latest close. The most recent dividend of $0.08 per share had an ex-dividend date of September 1, 2026.
How do I read the ESI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.