Escalade, Incorporated (ESCA) Stock Chart
ESCA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ESCA performance vs the market
Total return, dividends reinvestedESCA monthly returns
ESCA historical prices
ESCA dividends & splits
About the ESCA chart
Escalade (ESCA) closed at $18.49 on October 16, 2026, up 42.1% so far this year. The stock is trading 4.9% above its 200-day moving average of $17.63, which technical analysts usually read as a long-term uptrend. Over the past year ESCA returned +62.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Escalade, Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ESCA stock overview.
ESCA chart FAQ
What is Escalade's all-time high stock price?
The highest closing price for ESCA was $25.47 on June 7, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.4% below that level.
What is the 52-week range of ESCA stock?
Over the 52 weeks to October 16, 2026, ESCA traded between an intraday low of $11.41 on October 29, 2025 and an intraday high of $23.07 on August 7, 2026.
Is ESCA above its 200-day moving average?
Yes. On October 16, 2026 ESCA closed at $18.49, 4.9% above its 200-day simple moving average of $17.63. The 50-day average was $19.66.
How has ESCA stock performed compared with the S&P 500?
Including reinvested dividends, ESCA returned +62.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +14.8% and +83.0%.
Does Escalade pay a dividend?
Yes. Escalade paid $0.61 per share in dividends over the past 12 months (4 payments), a yield of about 3.29% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of October 6, 2026.
Has ESCA stock ever split?
ESCA has split its stock 3 times: 23:20 (March 7, 1994), 959692:319897 (April 1, 2002), 2:1 (May 26, 2004). Prices on this chart are adjusted for all splits.
How do I read the ESCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ESCA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.