Encore Capital Group, Inc. (ECPG) Stock Chart
ECPG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ECPG performance vs the market
Total return, dividends reinvestedECPG monthly returns
ECPG historical prices
ECPG dividends & splits
About the ECPG chart
Encore Capital (ECPG) closed at $101.68 on October 16, 2026, up 87.1% so far this year. The stock is trading 25.6% above its 200-day moving average of $80.93, which technical analysts usually read as a long-term uptrend. Over the past year ECPG returned +150.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Encore Capital Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ECPG stock overview.
ECPG chart FAQ
What is Encore Capital's all-time high stock price?
The highest closing price for ECPG was $105.60 on October 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 3.7% below that level.
What is the 52-week range of ECPG stock?
Over the 52 weeks to October 16, 2026, ECPG traded between an intraday low of $40.42 on October 17, 2025 and an intraday high of $105.98 on October 14, 2026.
Is ECPG above its 200-day moving average?
Yes. On October 16, 2026 ECPG closed at $101.68, 25.6% above its 200-day simple moving average of $80.93. The 50-day average was $98.96.
How has ECPG stock performed compared with the S&P 500?
Including reinvested dividends, ECPG returned +150.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +98.8% and +83.0%.
Does Encore Capital pay a dividend?
Encore Capital has not paid a dividend in the past 12 months.
How do I read the ECPG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ECPG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.