Dawson Geophysical Company (DWSN) Stock Chart
DWSN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DWSN performance vs the market
Total return, dividends reinvestedDWSN monthly returns
DWSN historical prices
DWSN dividends & splits
About the DWSN chart
Dawson Geophysical (DWSN) closed at $2.23 on October 16, 2026, up 42.9% so far this year. The stock is trading 35.8% below its 200-day moving average of $3.48, which technical analysts usually read as a long-term downtrend. Over the past year DWSN returned +21.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dawson Geophysical Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DWSN stock overview.
DWSN chart FAQ
What is Dawson Geophysical's all-time high stock price?
The highest closing price for DWSN was $32.36 on May 2, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 93.1% below that level.
What is the 52-week range of DWSN stock?
Over the 52 weeks to October 16, 2026, DWSN traded between an intraday low of $1.50 on December 17, 2025 and an intraday high of $7.85 on July 10, 2026.
Is DWSN above its 200-day moving average?
No. On October 16, 2026 DWSN closed at $2.23, 35.8% below its 200-day simple moving average of $3.48. The 50-day average was $3.16.
How has DWSN stock performed compared with the S&P 500?
Including reinvested dividends, DWSN returned +21.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.1% and +83.0%.
Does Dawson Geophysical pay a dividend?
Dawson Geophysical has not paid a dividend in the past 12 months.
Has DWSN stock ever split?
DWSN has split its stock 10 times: 1:3 (November 9, 1998), 21:20 (April 7, 2006), 21:20 (April 11, 2007), 21:20 (April 10, 2008), 21:20 (April 24, 2009), 21:20 (April 28, 2010), 21:20 (April 26, 2012), 21:20 (April 26, 2013), 1:3 (February 12, 2015), 21:20 (May 11, 2018). Prices on this chart are adjusted for all splits.
How do I read the DWSN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DWSN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.