Datavault AI Inc. (DVLT) Stock Chart
DVLT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DVLT performance vs the market
Total return, dividends reinvestedDVLT monthly returns
DVLT historical prices
DVLT dividends & splits
About the DVLT chart
Datavault AI (DVLT) closed at $0.13 on October 16, 2026, down 80.0% so far this year. The stock is trading 74.3% below its 200-day moving average of $0.51, which technical analysts usually read as a long-term downtrend. Over the past year DVLT returned −92.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Datavault AI Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DVLT stock overview.
DVLT chart FAQ
What is the 52-week range of DVLT stock?
Over the 52 weeks to October 16, 2026, DVLT traded between an intraday low of $0.12 on October 14, 2026 and an intraday high of $4.10 on October 27, 2025.
Is DVLT above its 200-day moving average?
No. On October 16, 2026 DVLT closed at $0.13, 74.3% below its 200-day simple moving average of $0.51. The 50-day average was $0.22.
How has DVLT stock performed compared with the S&P 500?
Including reinvested dividends, DVLT returned −92.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −100.0% and +83.0%.
Does Datavault AI pay a dividend?
Datavault AI has not paid a dividend in the past 12 months.
Has DVLT stock ever split?
DVLT has split its stock 3 times: 1:20 (April 9, 2020), 1:100 (January 27, 2023), 1:150 (April 15, 2024). Prices on this chart are adjusted for all splits.
How do I read the DVLT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DVLT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.