Drilling Tools International Corp. (DTI) Stock Chart
DTI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DTI performance vs the market
Total return, dividends reinvestedDTI monthly returns
DTI historical prices
DTI dividends & splits
About the DTI chart
Drilling Tools International (DTI) closed at $1.86 on October 16, 2026, down 24.1% so far this year. The stock is trading 36.4% below its 200-day moving average of $2.93, which technical analysts usually read as a long-term downtrend. Over the past year DTI returned −15.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Drilling Tools International Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DTI stock overview.
DTI chart FAQ
What is Drilling Tools International's all-time high stock price?
The highest closing price for DTI was $10.56 on May 22, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.4% below that level.
What is the 52-week range of DTI stock?
Over the 52 weeks to October 16, 2026, DTI traded between an intraday low of $1.61 on October 15, 2026 and an intraday high of $4.69 on April 6, 2026.
Is DTI above its 200-day moving average?
No. On October 16, 2026 DTI closed at $1.86, 36.4% below its 200-day simple moving average of $2.93. The 50-day average was $2.40.
How has DTI stock performed compared with the S&P 500?
Including reinvested dividends, DTI returned −15.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Drilling Tools International pay a dividend?
Drilling Tools International has not paid a dividend in the past 12 months.
How do I read the DTI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DTI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.