Dine Brands Global, Inc. (DIN) Stock Chart
DIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DIN performance vs the market
Total return, dividends reinvestedDIN monthly returns
DIN historical prices
DIN dividends & splits
About the DIN chart
Dine Brands Global (DIN) closed at $32.02 on October 16, 2026, up 1.6% so far this year. The stock is trading 1.9% above its 200-day moving average of $31.42, which technical analysts usually read as a long-term uptrend. Over the past year DIN returned +16.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Dine Brands Global, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DIN stock overview.
DIN chart FAQ
What is Dine Brands Global's all-time high stock price?
The highest closing price for DIN was $113.72 on February 24, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 71.8% below that level.
What is the 52-week range of DIN stock?
Over the 52 weeks to October 16, 2026, DIN traded between an intraday low of $23.23 on November 5, 2025 and an intraday high of $39.68 on January 15, 2026.
Is DIN above its 200-day moving average?
Yes. On October 16, 2026 DIN closed at $32.02, 1.9% above its 200-day simple moving average of $31.42. The 50-day average was $31.27.
How has DIN stock performed compared with the S&P 500?
Including reinvested dividends, DIN returned +16.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −50.5% and +83.0%.
Does Dine Brands Global pay a dividend?
Yes. Dine Brands Global paid $0.76 per share in dividends over the past 12 months (4 payments), a yield of about 2.37% at the latest close. The most recent dividend of $0.19 per share had an ex-dividend date of September 16, 2026.
Has DIN stock ever split?
DIN has split its stock 1 time: 2:1 (May 28, 1999). Prices on this chart are adjusted for all splits.
How do I read the DIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.