Endava plc (DAVA) Stock Chart
DAVA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DAVA performance vs the market
Total return, dividends reinvestedDAVA monthly returns
DAVA historical prices
DAVA dividends & splits
About the DAVA chart
Endava (DAVA) closed at $2.06 on October 16, 2026, down 67.4% so far this year. The stock is trading 47.0% below its 200-day moving average of $3.89, which technical analysts usually read as a long-term downtrend. Over the past year DAVA returned −75.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Endava plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DAVA stock overview.
DAVA chart FAQ
What is Endava's all-time high stock price?
The highest closing price for DAVA was $170.13 on December 27, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.8% below that level.
What is the 52-week range of DAVA stock?
Over the 52 weeks to October 16, 2026, DAVA traded between an intraday low of $1.60 on September 29, 2026 and an intraday high of $9.88 on October 28, 2025.
Is DAVA above its 200-day moving average?
No. On October 16, 2026 DAVA closed at $2.06, 47.0% below its 200-day simple moving average of $3.89. The 50-day average was $2.61.
How has DAVA stock performed compared with the S&P 500?
Including reinvested dividends, DAVA returned −75.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.6% and +83.0%.
Does Endava pay a dividend?
Endava has not paid a dividend in the past 12 months.
How do I read the DAVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DAVA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.