Castellum, Inc. (CTM) Stock Chart
CTM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CTM performance vs the market
Total return, dividends reinvestedCTM monthly returns
CTM historical prices
CTM dividends & splits
About the CTM chart
Castellum (CTM) closed at $0.58 on October 16, 2026, down 35.9% so far this year. The stock is trading 21.8% below its 200-day moving average of $0.74, which technical analysts usually read as a long-term downtrend. Over the past year CTM returned −40.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Castellum, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CTM stock overview.
CTM chart FAQ
What is Castellum's all-time high stock price?
The highest closing price for CTM was $2.58 on December 30, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 77.6% below that level.
What is the 52-week range of CTM stock?
Over the 52 weeks to October 16, 2026, CTM traded between an intraday low of $0.48 on March 31, 2026 and an intraday high of $1.36 on October 31, 2025.
Is CTM above its 200-day moving average?
No. On October 16, 2026 CTM closed at $0.58, 21.8% below its 200-day simple moving average of $0.74. The 50-day average was $0.61.
How has CTM stock performed compared with the S&P 500?
Including reinvested dividends, CTM returned −40.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Castellum pay a dividend?
Castellum has not paid a dividend in the past 12 months.
Has CTM stock ever split?
CTM has split its stock 2 times: 1:750 (May 14, 2015), 1:20 (October 13, 2022). Prices on this chart are adjusted for all splits.
How do I read the CTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CTM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.