Circle Internet Group, Inc. (CRCL) Stock Chart
CRCL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CRCL performance vs the market
Total return, dividends reinvestedCRCL monthly returns
CRCL historical prices
CRCL dividends & splits
About the CRCL chart
Circle Internet (CRCL) closed at $82.22 on October 16, 2026, up 3.7% so far this year. The stock is trading 4.5% below its 200-day moving average of $86.08, which technical analysts usually read as a long-term downtrend. Over the past year CRCL returned −36.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Circle Internet Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CRCL stock overview.
CRCL chart FAQ
What is Circle Internet's all-time high stock price?
The highest closing price for CRCL was $263.45 on June 23, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 68.8% below that level.
What is the 52-week range of CRCL stock?
Over the 52 weeks to October 16, 2026, CRCL traded between an intraday low of $49.90 on February 5, 2026 and an intraday high of $147.44 on October 27, 2025.
Is CRCL above its 200-day moving average?
No. On October 16, 2026 CRCL closed at $82.22, 4.5% below its 200-day simple moving average of $86.08. The 50-day average was $85.40.
How has CRCL stock performed compared with the S&P 500?
Including reinvested dividends, CRCL returned −36.0% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Circle Internet pay a dividend?
Circle Internet has not paid a dividend in the past 12 months.
How do I read the CRCL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CRCL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.