Consumer Portfolio Services, Inc. (CPSS) Stock Chart
CPSS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CPSS performance vs the market
Total return, dividends reinvestedCPSS monthly returns
CPSS historical prices
CPSS dividends & splits
About the CPSS chart
Consumer Portfolio Services (CPSS) closed at $9.15 on October 16, 2026, down 1.9% so far this year. The stock is trading 1.6% above its 200-day moving average of $9.01, which technical analysts usually read as a long-term uptrend. Over the past year CPSS returned +13.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Consumer Portfolio Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CPSS stock overview.
CPSS chart FAQ
What is Consumer Portfolio Services's all-time high stock price?
The highest closing price for CPSS was $17.88 on September 9, 1997 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.8% below that level.
What is the 52-week range of CPSS stock?
Over the 52 weeks to October 16, 2026, CPSS traded between an intraday low of $7.39 on October 21, 2025 and an intraday high of $10.49 on May 7, 2026.
Is CPSS above its 200-day moving average?
Yes. On October 16, 2026 CPSS closed at $9.15, 1.6% above its 200-day simple moving average of $9.01. The 50-day average was $9.30.
How has CPSS stock performed compared with the S&P 500?
Including reinvested dividends, CPSS returned +13.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +43.6% and +83.0%.
Does Consumer Portfolio Services pay a dividend?
Consumer Portfolio Services has not paid a dividend in the past 12 months.
Has CPSS stock ever split?
CPSS has split its stock 1 time: 2:1 (March 15, 1996). Prices on this chart are adjusted for all splits.
How do I read the CPSS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CPSS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.