CONMED Corporation (CNMD) Stock Chart
CNMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNMD performance vs the market
Total return, dividends reinvestedCNMD monthly returns
CNMD historical prices
CNMD dividends & splits
About the CNMD chart
CONMED (CNMD) closed at $46.72 on October 16, 2026, up 15.1% so far this year. The stock is trading 13.5% above its 200-day moving average of $41.17, which technical analysts usually read as a long-term uptrend. Over the past year CNMD returned +3.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CONMED Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNMD stock overview.
CNMD chart FAQ
What is CONMED's all-time high stock price?
The highest closing price for CNMD was $157.03 on November 9, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 70.2% below that level.
What is the 52-week range of CNMD stock?
Over the 52 weeks to October 16, 2026, CNMD traded between an intraday low of $31.44 on June 22, 2026 and an intraday high of $53.66 on August 3, 2026.
Is CNMD above its 200-day moving average?
Yes. On October 16, 2026 CNMD closed at $46.72, 13.5% above its 200-day simple moving average of $41.17. The 50-day average was $47.65.
How has CNMD stock performed compared with the S&P 500?
Including reinvested dividends, CNMD returned +3.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.8% and +83.0%.
Does CONMED pay a dividend?
CONMED has not paid a dividend in the past 12 months.
Has CNMD stock ever split?
CNMD has split its stock 3 times: 3:2 (December 28, 1994), 3:2 (December 1, 1995), 3:2 (September 10, 2001). Prices on this chart are adjusted for all splits.
How do I read the CNMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.