ZW Data Action Technologies Inc. (CNET) Stock Chart
CNET price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CNET performance vs the market
Total return, dividends reinvestedCNET monthly returns
CNET historical prices
CNET dividends & splits
About the CNET chart
ZW Data Action Technologies (CNET) closed at $1.42 on October 16, 2026, up 4.4% so far this year. The stock is trading 35.6% above its 200-day moving average of $1.05, which technical analysts usually read as a long-term uptrend. Over the past year CNET returned −29.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ZW Data Action Technologies Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CNET stock overview.
CNET chart FAQ
What is the 52-week range of CNET stock?
Over the 52 weeks to October 16, 2026, CNET traded between an intraday low of $0.57 on April 1, 2026 and an intraday high of $2.87 on September 25, 2026.
Is CNET above its 200-day moving average?
Yes. On October 16, 2026 CNET closed at $1.42, 35.6% above its 200-day simple moving average of $1.05. The 50-day average was $1.42.
How has CNET stock performed compared with the S&P 500?
Including reinvested dividends, CNET returned −29.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.5% and +83.0%.
Does ZW Data Action Technologies pay a dividend?
ZW Data Action Technologies has not paid a dividend in the past 12 months.
Has CNET stock ever split?
CNET has split its stock 3 times: 4:10 (August 19, 2016), 1:5 (January 20, 2023), 1:4 (September 30, 2024). Prices on this chart are adjusted for all splits.
How do I read the CNET chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CNET against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.