Cheetah Mobile Inc. (CMCM) Stock Chart
CMCM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMCM performance vs the market
Total return, dividends reinvestedCMCM monthly returns
CMCM historical prices
CMCM dividends & splits
About the CMCM chart
Cheetah Mobile (CMCM) closed at $2.32 on October 16, 2026, down 61.3% so far this year. The stock is trading 49.6% below its 200-day moving average of $4.61, which technical analysts usually read as a long-term downtrend. Over the past year CMCM returned −68.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cheetah Mobile Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMCM stock overview.
CMCM chart FAQ
What is Cheetah Mobile's all-time high stock price?
The highest closing price for CMCM was $175.40 on May 20, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of CMCM stock?
Over the 52 weeks to October 16, 2026, CMCM traded between an intraday low of $2.30 on October 15, 2026 and an intraday high of $9.00 on November 26, 2025.
Is CMCM above its 200-day moving average?
No. On October 16, 2026 CMCM closed at $2.32, 49.6% below its 200-day simple moving average of $4.61. The 50-day average was $2.91.
How has CMCM stock performed compared with the S&P 500?
Including reinvested dividends, CMCM returned −68.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −70.1% and +83.0%.
Does Cheetah Mobile pay a dividend?
Cheetah Mobile has not paid a dividend in the past 12 months.
Has CMCM stock ever split?
CMCM has split its stock 1 time: 1:5 (September 2, 2022). Prices on this chart are adjusted for all splits.
How do I read the CMCM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMCM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.