CMB.TECH NV (CMBT) Stock Chart
CMBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CMBT performance vs the market
Total return, dividends reinvestedCMBT monthly returns
CMBT historical prices
CMBT dividends & splits
About the CMBT chart
CMB.TECH (CMBT) closed at $17.25 on October 16, 2026, up 105.6% so far this year. The stock is trading 25.2% above its 200-day moving average of $13.78, which technical analysts usually read as a long-term uptrend. Over the past year CMBT returned +106.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CMB.TECH NV stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CMBT stock overview.
CMBT chart FAQ
What is CMB.TECH's all-time high stock price?
The highest closing price for CMBT was $35.30 on April 17, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 51.1% below that level.
What is the 52-week range of CMBT stock?
Over the 52 weeks to October 16, 2026, CMBT traded between an intraday low of $9.04 on October 28, 2025 and an intraday high of $21.19 on October 12, 2026.
Is CMBT above its 200-day moving average?
Yes. On October 16, 2026 CMBT closed at $17.25, 25.2% above its 200-day simple moving average of $13.78. The 50-day average was $17.78.
How has CMBT stock performed compared with the S&P 500?
Including reinvested dividends, CMBT returned +106.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +193.0% and +83.0%.
Does CMB.TECH pay a dividend?
Yes. CMB.TECH paid $2.22 per share in dividends over the past 12 months (7 payments), a yield of about 12.89% at the latest close. The most recent dividend of $0.58 per share had an ex-dividend date of October 16, 2026.
How do I read the CMBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CMBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.