Core Laboratories N.V. (CLB) Stock Chart
CLB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CLB performance vs the market
Total return, dividends reinvestedCLB monthly returns
CLB historical prices
CLB dividends & splits
About the CLB chart
Core Laboratories (CLB) closed at $10.00 on October 16, 2026, down 37.5% so far this year. The stock is trading 29.8% below its 200-day moving average of $14.25, which technical analysts usually read as a long-term downtrend. Over the past year CLB returned −12.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Core Laboratories N.V. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CLB stock overview.
CLB chart FAQ
What is Core Laboratories's all-time high stock price?
The highest closing price for CLB was $216.51 on April 21, 2014 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.4% below that level.
What is the 52-week range of CLB stock?
Over the 52 weeks to October 16, 2026, CLB traded between an intraday low of $9.48 on October 15, 2026 and an intraday high of $20.36 on January 23, 2026.
Is CLB above its 200-day moving average?
No. On October 16, 2026 CLB closed at $10.00, 29.8% below its 200-day simple moving average of $14.25. The 50-day average was $11.42.
How has CLB stock performed compared with the S&P 500?
Including reinvested dividends, CLB returned −12.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −67.9% and +83.0%.
Does Core Laboratories pay a dividend?
Yes. Core Laboratories paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.40% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 10, 2026.
Has CLB stock ever split?
CLB has split its stock 2 times: 2:1 (December 22, 1997), 2:1 (July 9, 2010). Prices on this chart are adjusted for all splits.
How do I read the CLB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CLB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.