CI&T Inc (CINT) Stock Chart
CINT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CINT performance vs the market
Total return, dividends reinvestedCINT monthly returns
CINT historical prices
CINT dividends & splits
About the CINT chart
CI&T (CINT) closed at $3.02 on October 16, 2026, down 25.8% so far this year. The stock is trading 25.1% below its 200-day moving average of $4.03, which technical analysts usually read as a long-term downtrend. Over the past year CINT returned −27.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CI&T Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CINT stock overview.
CINT chart FAQ
What is CI&T's all-time high stock price?
The highest closing price for CINT was $19.98 on November 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 84.9% below that level.
What is the 52-week range of CINT stock?
Over the 52 weeks to October 16, 2026, CINT traded between an intraday low of $2.80 on September 8, 2026 and an intraday high of $5.80 on March 16, 2026.
Is CINT above its 200-day moving average?
No. On October 16, 2026 CINT closed at $3.02, 25.1% below its 200-day simple moving average of $4.03. The 50-day average was $3.30.
How has CINT stock performed compared with the S&P 500?
Including reinvested dividends, CINT returned −27.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CI&T pay a dividend?
CI&T has not paid a dividend in the past 12 months.
How do I read the CINT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CINT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.