Codexis, Inc. (CDXS) Stock Chart
CDXS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDXS performance vs the market
Total return, dividends reinvestedCDXS monthly returns
CDXS historical prices
CDXS dividends & splits
About the CDXS chart
Codexis (CDXS) closed at $1.24 on October 16, 2026, down 23.9% so far this year. The stock is trading 32.5% below its 200-day moving average of $1.84, which technical analysts usually read as a long-term downtrend. Over the past year CDXS returned −53.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Codexis, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDXS stock overview.
CDXS chart FAQ
What is Codexis's all-time high stock price?
The highest closing price for CDXS was $41.78 on November 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.0% below that level.
What is the 52-week range of CDXS stock?
Over the 52 weeks to October 16, 2026, CDXS traded between an intraday low of $0.96 on March 4, 2026 and an intraday high of $2.98 on May 11, 2026.
Is CDXS above its 200-day moving average?
No. On October 16, 2026 CDXS closed at $1.24, 32.5% below its 200-day simple moving average of $1.84. The 50-day average was $1.46.
How has CDXS stock performed compared with the S&P 500?
Including reinvested dividends, CDXS returned −53.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.6% and +83.0%.
Does Codexis pay a dividend?
Codexis has not paid a dividend in the past 12 months.
How do I read the CDXS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDXS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.