Cadre Holdings, Inc. (CDRE) Stock Chart
CDRE price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CDRE performance vs the market
Total return, dividends reinvestedCDRE monthly returns
CDRE historical prices
CDRE dividends & splits
About the CDRE chart
Cadre (CDRE) closed at $26.38 on October 16, 2026, down 34.8% so far this year. The stock is trading 19.4% below its 200-day moving average of $32.71, which technical analysts usually read as a long-term downtrend. Over the past year CDRE returned −34.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Cadre Holdings, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CDRE stock overview.
CDRE chart FAQ
What is Cadre's all-time high stock price?
The highest closing price for CDRE was $46.07 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 42.7% below that level.
What is the 52-week range of CDRE stock?
Over the 52 weeks to October 16, 2026, CDRE traded between an intraday low of $24.07 on October 9, 2026 and an intraday high of $48.76 on March 5, 2026.
Is CDRE above its 200-day moving average?
No. On October 16, 2026 CDRE closed at $26.38, 19.4% below its 200-day simple moving average of $32.71. The 50-day average was $28.80.
How has CDRE stock performed compared with the S&P 500?
Including reinvested dividends, CDRE returned −34.9% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Cadre pay a dividend?
Yes. Cadre paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 1.50% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of July 31, 2026.
How do I read the CDRE chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CDRE against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.