CeriBell, Inc (CBLL) Stock Chart
CBLL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CBLL performance vs the market
Total return, dividends reinvestedCBLL monthly returns
CBLL historical prices
CBLL dividends & splits
About the CBLL chart
CeriBell (CBLL) closed at $25.04 on October 16, 2026, up 14.2% so far this year. The stock is trading 21.9% above its 200-day moving average of $20.54, which technical analysts usually read as a long-term uptrend. Over the past year CBLL returned +92.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of CeriBell, Inc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CBLL stock overview.
CBLL chart FAQ
What is CeriBell's all-time high stock price?
The highest closing price for CBLL was $30.24 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 17.2% below that level.
What is the 52-week range of CBLL stock?
Over the 52 weeks to October 16, 2026, CBLL traded between an intraday low of $10.85 on November 4, 2025 and an intraday high of $27.94 on October 15, 2026.
Is CBLL above its 200-day moving average?
Yes. On October 16, 2026 CBLL closed at $25.04, 21.9% above its 200-day simple moving average of $20.54. The 50-day average was $24.03.
How has CBLL stock performed compared with the S&P 500?
Including reinvested dividends, CBLL returned +92.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CeriBell pay a dividend?
CeriBell has not paid a dividend in the past 12 months.
How do I read the CBLL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CBLL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.