CAVA Group, Inc. (CAVA) Stock Chart
CAVA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAVA performance vs the market
Total return, dividends reinvestedCAVA monthly returns
CAVA historical prices
CAVA dividends & splits
About the CAVA chart
CAVA (CAVA) closed at $57.25 on October 16, 2026, down 2.5% so far this year. The stock is trading 20.6% below its 200-day moving average of $72.10, which technical analysts usually read as a long-term downtrend. Over the past year CAVA returned −9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CAVA Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAVA stock overview.
CAVA chart FAQ
What is CAVA's all-time high stock price?
The highest closing price for CAVA was $150.88 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.1% below that level.
What is the 52-week range of CAVA stock?
Over the 52 weeks to October 16, 2026, CAVA traded between an intraday low of $43.41 on November 20, 2025 and an intraday high of $98.79 on April 21, 2026.
Is CAVA above its 200-day moving average?
No. On October 16, 2026 CAVA closed at $57.25, 20.6% below its 200-day simple moving average of $72.10. The 50-day average was $59.25.
How has CAVA stock performed compared with the S&P 500?
Including reinvested dividends, CAVA returned −9.6% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does CAVA pay a dividend?
CAVA has not paid a dividend in the past 12 months.
How do I read the CAVA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAVA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.