Caris Life Sciences, Inc. (CAI) Stock Chart
CAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CAI performance vs the market
Total return, dividends reinvestedCAI monthly returns
CAI historical prices
CAI dividends & splits
About the CAI chart
Caris Life Sciences (CAI) closed at $30.56 on October 16, 2026, up 13.3% so far this year. The stock is trading 43.5% above its 200-day moving average of $21.29, which technical analysts usually read as a long-term uptrend. Over the past year CAI returned −4.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Caris Life Sciences, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CAI stock overview.
CAI chart FAQ
What is Caris Life Sciences's all-time high stock price?
The highest closing price for CAI was $39.30 on August 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.2% below that level.
What is the 52-week range of CAI stock?
Over the 52 weeks to October 16, 2026, CAI traded between an intraday low of $14.19 on May 13, 2026 and an intraday high of $33.13 on October 24, 2025.
Is CAI above its 200-day moving average?
Yes. On October 16, 2026 CAI closed at $30.56, 43.5% above its 200-day simple moving average of $21.29. The 50-day average was $27.07.
How has CAI stock performed compared with the S&P 500?
Including reinvested dividends, CAI returned −4.4% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Caris Life Sciences pay a dividend?
Caris Life Sciences has not paid a dividend in the past 12 months.
How do I read the CAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.