Baozun Inc. (BZUN) Stock Chart
BZUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BZUN performance vs the market
Total return, dividends reinvestedBZUN monthly returns
BZUN historical prices
BZUN dividends & splits
About the BZUN chart
Baozun (BZUN) closed at $3.72 on October 16, 2026, up 39.8% so far this year. The stock is trading 35.3% above its 200-day moving average of $2.75, which technical analysts usually read as a long-term uptrend. Over the past year BZUN returned +12.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Baozun Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BZUN stock overview.
BZUN chart FAQ
What is Baozun's all-time high stock price?
The highest closing price for BZUN was $66.33 on June 12, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 94.4% below that level.
What is the 52-week range of BZUN stock?
Over the 52 weeks to October 16, 2026, BZUN traded between an intraday low of $2.07 on March 26, 2026 and an intraday high of $3.90 on October 16, 2026.
Is BZUN above its 200-day moving average?
Yes. On October 16, 2026 BZUN closed at $3.72, 35.3% above its 200-day simple moving average of $2.75. The 50-day average was $2.99.
How has BZUN stock performed compared with the S&P 500?
Including reinvested dividends, BZUN returned +12.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −80.7% and +83.0%.
Does Baozun pay a dividend?
Baozun has not paid a dividend in the past 12 months.
How do I read the BZUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BZUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.