Chewy, Inc. (CHWY) Stock Chart
CHWY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CHWY performance vs the market
Total return, dividends reinvestedCHWY monthly returns
CHWY historical prices
CHWY dividends & splits
About the CHWY chart
Chewy (CHWY) closed at $20.97 on October 16, 2026, down 36.6% so far this year. The stock is trading 12.0% below its 200-day moving average of $23.84, which technical analysts usually read as a long-term downtrend. Over the past year CHWY returned −45.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Chewy, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CHWY stock overview.
CHWY chart FAQ
What is Chewy's all-time high stock price?
The highest closing price for CHWY was $118.69 on February 12, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.3% below that level.
What is the 52-week range of CHWY stock?
Over the 52 weeks to October 16, 2026, CHWY traded between an intraday low of $17.40 on June 22, 2026 and an intraday high of $38.25 on October 17, 2025.
Is CHWY above its 200-day moving average?
No. On October 16, 2026 CHWY closed at $20.97, 12.0% below its 200-day simple moving average of $23.84. The 50-day average was $21.24.
How has CHWY stock performed compared with the S&P 500?
Including reinvested dividends, CHWY returned −45.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −67.0% and +83.0%.
Does Chewy pay a dividend?
Chewy has not paid a dividend in the past 12 months.
How do I read the CHWY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CHWY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.