Neighborhood Intelligence, Inc. (NXH) Stock Chart
NXH price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NXH performance vs the market
Total return, dividends reinvestedNXH monthly returns
NXH historical prices
NXH dividends & splits
About the NXH chart
Neighborhood Intelligence (NXH) closed at $1.56 on October 16, 2026, down 71.4% so far this year. The stock is trading 68.5% below its 200-day moving average of $4.95, which technical analysts usually read as a long-term downtrend. Over the past year NXH returned −80.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Neighborhood Intelligence, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NXH stock overview.
NXH chart FAQ
What is Neighborhood Intelligence's all-time high stock price?
The highest closing price for NXH was $122.32 on August 20, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.7% below that level.
What is the 52-week range of NXH stock?
Over the 52 weeks to October 16, 2026, NXH traded between an intraday low of $1.46 on October 14, 2026 and an intraday high of $9.18 on October 27, 2025.
Is NXH above its 200-day moving average?
No. On October 16, 2026 NXH closed at $1.56, 68.5% below its 200-day simple moving average of $4.95. The 50-day average was $3.35.
How has NXH stock performed compared with the S&P 500?
Including reinvested dividends, NXH returned −80.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −98.0% and +83.0%.
Does Neighborhood Intelligence pay a dividend?
Neighborhood Intelligence has not paid a dividend in the past 12 months.
Has NXH stock ever split?
NXH has split its stock 4 times: 2:1 (July 9, 1993), 2:1 (May 1, 1996), 2:1 (August 3, 1998), 2:1 (August 14, 2000). Prices on this chart are adjusted for all splits.
How do I read the NXH chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NXH against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.