Revolve Group, Inc. (RVLV) Stock Chart
RVLV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RVLV performance vs the market
Total return, dividends reinvestedRVLV monthly returns
RVLV historical prices
RVLV dividends & splits
About the RVLV chart
Revolve (RVLV) closed at $22.80 on October 16, 2026, down 24.5% so far this year. The stock is trading 3.9% below its 200-day moving average of $23.72, which technical analysts usually read as a long-term downtrend. Over the past year RVLV returned +9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Revolve Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RVLV stock overview.
RVLV chart FAQ
What is Revolve's all-time high stock price?
The highest closing price for RVLV was $87.79 on November 18, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.0% below that level.
What is the 52-week range of RVLV stock?
Over the 52 weeks to October 16, 2026, RVLV traded between an intraday low of $17.35 on May 13, 2026 and an intraday high of $31.68 on January 8, 2026.
Is RVLV above its 200-day moving average?
No. On October 16, 2026 RVLV closed at $22.80, 3.9% below its 200-day simple moving average of $23.72. The 50-day average was $22.02.
How has RVLV stock performed compared with the S&P 500?
Including reinvested dividends, RVLV returned +9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −66.5% and +83.0%.
Does Revolve pay a dividend?
Revolve has not paid a dividend in the past 12 months.
How do I read the RVLV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RVLV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.