Beyond Meat, Inc. (BYND) Stock Chart
BYND price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BYND performance vs the market
Total return, dividends reinvestedBYND monthly returns
BYND historical prices
BYND dividends & splits
About the BYND chart
Beyond Meat (BYND) closed at $6.85 on October 16, 2026, down 72.2% so far this year. The stock is trading 65.4% below its 200-day moving average of $19.79, which technical analysts usually read as a long-term downtrend. Over the past year BYND returned −56.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beyond Meat, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BYND stock overview.
BYND chart FAQ
What is Beyond Meat's all-time high stock price?
The highest closing price for BYND was $7,047.00 on July 26, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.9% below that level.
Is BYND above its 200-day moving average?
No. On October 16, 2026 BYND closed at $6.85, 65.4% below its 200-day simple moving average of $19.79. The 50-day average was $10.90.
How has BYND stock performed compared with the S&P 500?
Including reinvested dividends, BYND returned −56.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.8% and +83.0%.
Does Beyond Meat pay a dividend?
Beyond Meat has not paid a dividend in the past 12 months.
Has BYND stock ever split?
BYND has split its stock 1 time: 1:30 (August 14, 2026). Prices on this chart are adjusted for all splits.
How do I read the BYND chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BYND against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.