Borealis Foods Inc. (BRLS) Stock Chart
BRLS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRLS performance vs the market
Total return, dividends reinvestedBRLS monthly returns
BRLS historical prices
BRLS dividends & splits
About the BRLS chart
Borealis Foods (BRLS) closed at $1.05 on October 16, 2026, down 47.5% so far this year. The stock is trading 18.7% below its 200-day moving average of $1.29, which technical analysts usually read as a long-term downtrend. Over the past year BRLS returned −68.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Borealis Foods Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRLS stock overview.
BRLS chart FAQ
What is Borealis Foods's all-time high stock price?
The highest closing price for BRLS was $12.50 on February 7, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.6% below that level.
What is the 52-week range of BRLS stock?
Over the 52 weeks to October 16, 2026, BRLS traded between an intraday low of $0.60 on February 6, 2026 and an intraday high of $3.99 on October 31, 2025.
Is BRLS above its 200-day moving average?
No. On October 16, 2026 BRLS closed at $1.05, 18.7% below its 200-day simple moving average of $1.29. The 50-day average was $1.20.
How has BRLS stock performed compared with the S&P 500?
Including reinvested dividends, BRLS returned −68.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −89.3% and +83.0%.
Does Borealis Foods pay a dividend?
Borealis Foods has not paid a dividend in the past 12 months.
How do I read the BRLS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRLS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.