BellRing Brands, Inc. (BRBR) Stock Chart
BRBR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRBR performance vs the market
Total return, dividends reinvestedBRBR monthly returns
BRBR historical prices
BRBR dividends & splits
About the BRBR chart
BellRing Brands (BRBR) closed at $9.43 on October 16, 2026, down 64.7% so far this year. The stock is trading 33.0% below its 200-day moving average of $14.07, which technical analysts usually read as a long-term downtrend. Over the past year BRBR returned −71.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BellRing Brands, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRBR stock overview.
BRBR chart FAQ
What is BellRing Brands's all-time high stock price?
The highest closing price for BRBR was $79.39 on January 30, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 88.1% below that level.
What is the 52-week range of BRBR stock?
Over the 52 weeks to October 16, 2026, BRBR traded between an intraday low of $7.33 on October 1, 2026 and an intraday high of $34.39 on October 22, 2025.
Is BRBR above its 200-day moving average?
No. On October 16, 2026 BRBR closed at $9.43, 33.0% below its 200-day simple moving average of $14.07. The 50-day average was $9.44.
How has BRBR stock performed compared with the S&P 500?
Including reinvested dividends, BRBR returned −71.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −61.4% and +83.0%.
Does BellRing Brands pay a dividend?
BellRing Brands has not paid a dividend in the past 12 months.
How do I read the BRBR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRBR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.