BRBI BR Partners S.A. ADSs (BRBI) Stock Chart
BRBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRBI performance vs the market
Total return, dividends reinvestedBRBI monthly returns
BRBI historical prices
BRBI dividends & splits
About the BRBI chart
BRBI BR Partners S.A. ADSs (BRBI) closed at $14.21 on October 16, 2026, up 5.1% so far this year. The stock is trading 10.7% above its 200-day moving average of $12.84, which technical analysts usually read as a long-term uptrend. Over the past year BRBI returned +11.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BRBI BR Partners S.A. ADSs stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRBI stock overview.
BRBI chart FAQ
What is BRBI BR Partners S.A. ADSs's all-time high stock price?
The highest closing price for BRBI was $24.00 on September 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.8% below that level.
What is the 52-week range of BRBI stock?
Over the 52 weeks to October 16, 2026, BRBI traded between an intraday low of $9.09 on August 18, 2026 and an intraday high of $16.61 on February 3, 2026.
Is BRBI above its 200-day moving average?
Yes. On October 16, 2026 BRBI closed at $14.21, 10.7% above its 200-day simple moving average of $12.84. The 50-day average was $11.34.
How has BRBI stock performed compared with the S&P 500?
Including reinvested dividends, BRBI returned +11.3% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does BRBI BR Partners S.A. ADSs pay a dividend?
Yes. BRBI BR Partners S.A. ADSs paid $1.05 per share in dividends over the past 12 months (3 payments), a yield of about 7.38% at the latest close. The most recent dividend of $0.14 per share had an ex-dividend date of August 17, 2026.
How do I read the BRBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.