Bragg Gaming Group Inc. (BRAG) Stock Chart
BRAG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BRAG performance vs the market
Total return, dividends reinvestedBRAG monthly returns
BRAG historical prices
BRAG dividends & splits
About the BRAG chart
Bragg Gaming (BRAG) closed at $1.25 on October 16, 2026, down 40.5% so far this year. The stock is trading 28.0% below its 200-day moving average of $1.74, which technical analysts usually read as a long-term downtrend. Over the past year BRAG returned −56.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bragg Gaming Group Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BRAG stock overview.
BRAG chart FAQ
What is Bragg Gaming's all-time high stock price?
The highest closing price for BRAG was $57.80 on May 5, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 97.8% below that level.
What is the 52-week range of BRAG stock?
Over the 52 weeks to October 16, 2026, BRAG traded between an intraday low of $1.11 on October 6, 2026 and an intraday high of $2.85 on October 17, 2025.
Is BRAG above its 200-day moving average?
No. On October 16, 2026 BRAG closed at $1.25, 28.0% below its 200-day simple moving average of $1.74. The 50-day average was $1.37.
How has BRAG stock performed compared with the S&P 500?
Including reinvested dividends, BRAG returned −56.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.6% and +83.0%.
Does Bragg Gaming pay a dividend?
Bragg Gaming has not paid a dividend in the past 12 months.
Has BRAG stock ever split?
BRAG has split its stock 1 time: 1:10 (May 5, 2021). Prices on this chart are adjusted for all splits.
How do I read the BRAG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BRAG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.