Brand Engagement Network, Inc. (BNAI) Stock Chart
BNAI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BNAI performance vs the market
Total return, dividends reinvestedBNAI monthly returns
BNAI historical prices
BNAI dividends & splits
About the BNAI chart
Brand Engagement Network (BNAI) closed at $5.81 on October 16, 2026, up 150.4% so far this year. The stock is trading 71.7% below its 200-day moving average of $20.52, which technical analysts usually read as a long-term downtrend. Over the past year BNAI returned +40.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Brand Engagement Network, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BNAI stock overview.
BNAI chart FAQ
What is Brand Engagement Network's all-time high stock price?
The highest closing price for BNAI was $137.50 on March 18, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.8% below that level.
Is BNAI above its 200-day moving average?
No. On October 16, 2026 BNAI closed at $5.81, 71.7% below its 200-day simple moving average of $20.52. The 50-day average was $9.56.
How has BNAI stock performed compared with the S&P 500?
Including reinvested dividends, BNAI returned +40.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −94.0% and +83.0%.
Does Brand Engagement Network pay a dividend?
Brand Engagement Network has not paid a dividend in the past 12 months.
Has BNAI stock ever split?
BNAI has split its stock 1 time: 1:10 (December 12, 2025). Prices on this chart are adjusted for all splits.
How do I read the BNAI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BNAI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.