Biomerica, Inc. (BMRA) Stock Chart
BMRA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMRA performance vs the market
Total return, dividends reinvestedBMRA monthly returns
BMRA historical prices
BMRA dividends & splits
About the BMRA chart
Biomerica (BMRA) closed at $1.85 on October 16, 2026, down 26.6% so far this year. The stock is trading 11.8% below its 200-day moving average of $2.10, which technical analysts usually read as a long-term downtrend. Over the past year BMRA returned −38.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Biomerica, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMRA stock overview.
BMRA chart FAQ
What is Biomerica's all-time high stock price?
The highest closing price for BMRA was $128.00 on March 19, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 98.6% below that level.
What is the 52-week range of BMRA stock?
Over the 52 weeks to October 16, 2026, BMRA traded between an intraday low of $1.45 on August 3, 2026 and an intraday high of $3.21 on October 20, 2025.
Is BMRA above its 200-day moving average?
No. On October 16, 2026 BMRA closed at $1.85, 11.8% below its 200-day simple moving average of $2.10. The 50-day average was $2.04.
How has BMRA stock performed compared with the S&P 500?
Including reinvested dividends, BMRA returned −38.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −95.8% and +83.0%.
Does Biomerica pay a dividend?
Biomerica has not paid a dividend in the past 12 months.
Has BMRA stock ever split?
BMRA has split its stock 2 times: 1:2 (November 14, 1994), 1:8 (April 21, 2025). Prices on this chart are adjusted for all splits.
How do I read the BMRA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMRA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.