BitMine Immersion Technologies, Inc. (BMNR) Stock Chart
BMNR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BMNR performance vs the market
Total return, dividends reinvestedBMNR monthly returns
BMNR historical prices
BMNR dividends & splits
About the BMNR chart
BitMine Immersion Technologies (BMNR) closed at $21.66 on October 16, 2026, down 20.2% so far this year. The stock is trading 1.2% above its 200-day moving average of $21.39, which technical analysts usually read as a long-term uptrend. Over the past year BMNR returned −57.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of BitMine Immersion Technologies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BMNR stock overview.
BMNR chart FAQ
What is the 52-week range of BMNR stock?
Over the 52 weeks to October 16, 2026, BMNR traded between an intraday low of $12.80 on June 30, 2026 and an intraday high of $55.19 on October 21, 2025.
Is BMNR above its 200-day moving average?
Yes. On October 16, 2026 BMNR closed at $21.66, 1.2% above its 200-day simple moving average of $21.39. The 50-day average was $23.82.
How has BMNR stock performed compared with the S&P 500?
Including reinvested dividends, BMNR returned −57.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −71.1% and +83.0%.
Does BitMine Immersion Technologies pay a dividend?
Yes. BitMine Immersion Technologies paid $0.01 per share in dividends over the past 12 months (1 payment), a yield of about 0.05% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of December 8, 2025.
Has BMNR stock ever split?
BMNR has split its stock 7 times: 1:50 (October 15, 2002), 1:5 (June 26, 2008), 1:20 (December 19, 2008), 1:8 (March 10, 2011), 2:1 (February 24, 2012), 1:200 (April 27, 2021), 1:20 (May 16, 2025). Prices on this chart are adjusted for all splits.
How do I read the BMNR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BMNR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.