Bluerock Homes Trust, Inc. (BHM) Stock Chart
BHM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BHM performance vs the market
Total return, dividends reinvestedBHM monthly returns
BHM historical prices
BHM dividends & splits
About the BHM chart
Bluerock Homes (BHM) closed at $8.05 on October 16, 2026, down 21.5% so far this year. The stock is trading 14.4% below its 200-day moving average of $9.40, which technical analysts usually read as a long-term downtrend. Over the past year BHM returned −21.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Bluerock Homes Trust, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BHM stock overview.
BHM chart FAQ
What is Bluerock Homes's all-time high stock price?
The highest closing price for BHM was $26.59 on October 28, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 69.7% below that level.
What is the 52-week range of BHM stock?
Over the 52 weeks to October 16, 2026, BHM traded between an intraday low of $7.87 on September 28, 2026 and an intraday high of $13.30 on February 17, 2026.
Is BHM above its 200-day moving average?
No. On October 16, 2026 BHM closed at $8.05, 14.4% below its 200-day simple moving average of $9.40. The 50-day average was $8.27.
How has BHM stock performed compared with the S&P 500?
Including reinvested dividends, BHM returned −21.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Bluerock Homes pay a dividend?
Yes. Bluerock Homes paid $0.50 per share in dividends over the past 12 months (4 payments), a yield of about 6.21% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 25, 2026.
How do I read the BHM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BHM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.