B&G Foods, Inc. (BGS) Stock Chart
BGS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BGS performance vs the market
Total return, dividends reinvestedBGS monthly returns
BGS historical prices
BGS dividends & splits
About the BGS chart
B&G Foods (BGS) closed at $2.29 on October 16, 2026, down 41.6% so far this year. The stock is trading 42.1% below its 200-day moving average of $3.96, which technical analysts usually read as a long-term downtrend. Over the past year BGS returned −43.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of B&G Foods, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BGS stock overview.
BGS chart FAQ
What is B&G Foods's all-time high stock price?
The highest closing price for BGS was $51.59 on July 29, 2016 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.6% below that level.
What is the 52-week range of BGS stock?
Over the 52 weeks to October 16, 2026, BGS traded between an intraday low of $2.25 on October 16, 2026 and an intraday high of $6.38 on March 4, 2026.
Is BGS above its 200-day moving average?
No. On October 16, 2026 BGS closed at $2.29, 42.1% below its 200-day simple moving average of $3.96. The 50-day average was $3.04.
How has BGS stock performed compared with the S&P 500?
Including reinvested dividends, BGS returned −43.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −86.9% and +83.0%.
Does B&G Foods pay a dividend?
Yes. B&G Foods paid $0.57 per share in dividends over the past 12 months (4 payments), a yield of about 24.89% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of September 30, 2026.
How do I read the BGS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BGS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.