Mobile Infrastructure Corporation (BEEP) Stock Chart
BEEP price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BEEP performance vs the market
Total return, dividends reinvestedBEEP monthly returns
BEEP historical prices
BEEP dividends & splits
About the BEEP chart
Mobile Infrastructure (BEEP) closed at $2.58 on October 16, 2026, up 1.2% so far this year. The stock is trading 7.0% above its 200-day moving average of $2.41, which technical analysts usually read as a long-term uptrend. Over the past year BEEP returned −19.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Mobile Infrastructure Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BEEP stock overview.
BEEP chart FAQ
What is Mobile Infrastructure's all-time high stock price?
The highest closing price for BEEP was $15.05 on July 31, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 82.9% below that level.
What is the 52-week range of BEEP stock?
Over the 52 weeks to October 16, 2026, BEEP traded between an intraday low of $1.29 on June 30, 2026 and an intraday high of $3.78 on October 27, 2025.
Is BEEP above its 200-day moving average?
Yes. On October 16, 2026 BEEP closed at $2.58, 7.0% above its 200-day simple moving average of $2.41. The 50-day average was $2.79.
How has BEEP stock performed compared with the S&P 500?
Including reinvested dividends, BEEP returned −19.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −73.9% and +83.0%.
Does Mobile Infrastructure pay a dividend?
Mobile Infrastructure has not paid a dividend in the past 12 months.
Has BEEP stock ever split?
BEEP has split its stock 2 times: 1:100 (August 29, 2002), 1:600 (April 12, 2006). Prices on this chart are adjusted for all splits.
How do I read the BEEP chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BEEP against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.