Balchem Corporation (BCPC) Stock Chart
BCPC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BCPC performance vs the market
Total return, dividends reinvestedBCPC monthly returns
BCPC historical prices
BCPC dividends & splits
About the BCPC chart
Balchem (BCPC) closed at $170.73 on October 16, 2026, up 11.3% so far this year. The stock is trading 1.3% above its 200-day moving average of $168.58, which technical analysts usually read as a long-term uptrend. Over the past year BCPC returned +18.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Balchem Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BCPC stock overview.
BCPC chart FAQ
What is Balchem's all-time high stock price?
The highest closing price for BCPC was $183.41 on November 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 6.9% below that level.
What is the 52-week range of BCPC stock?
Over the 52 weeks to October 16, 2026, BCPC traded between an intraday low of $144.99 on October 17, 2025 and an intraday high of $183.90 on March 2, 2026.
Is BCPC above its 200-day moving average?
Yes. On October 16, 2026 BCPC closed at $170.73, 1.3% above its 200-day simple moving average of $168.58. The 50-day average was $171.71.
How has BCPC stock performed compared with the S&P 500?
Including reinvested dividends, BCPC returned +18.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +16.1% and +83.0%.
Does Balchem pay a dividend?
Yes. Balchem paid $0.96 per share in dividends over the past 12 months (1 payment), a yield of about 0.56% at the latest close. The most recent dividend of $0.96 per share had an ex-dividend date of December 23, 2025.
Has BCPC stock ever split?
BCPC has split its stock 8 times: 5:4 (December 31, 1990), 4:3 (December 30, 1991), 3:2 (October 4, 1994), 3:2 (June 4, 1998), 3:2 (January 21, 2005), 3:2 (January 23, 2006), 3:2 (January 22, 2007), 3:2 (January 21, 2010). Prices on this chart are adjusted for all splits.
How do I read the BCPC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BCPC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.