Beta Bionics, Inc. (BBNX) Stock Chart
BBNX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBNX performance vs the market
Total return, dividends reinvestedBBNX monthly returns
BBNX historical prices
BBNX dividends & splits
About the BBNX chart
Beta Bionics (BBNX) closed at $16.35 on October 16, 2026, down 46.3% so far this year. The stock is trading 7.8% above its 200-day moving average of $15.17, which technical analysts usually read as a long-term uptrend. Over the past year BBNX returned −20.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Beta Bionics, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBNX stock overview.
BBNX chart FAQ
What is Beta Bionics's all-time high stock price?
The highest closing price for BBNX was $31.99 on January 8, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.9% below that level.
What is the 52-week range of BBNX stock?
Over the 52 weeks to October 16, 2026, BBNX traded between an intraday low of $8.80 on April 10, 2026 and an intraday high of $32.71 on November 26, 2025.
Is BBNX above its 200-day moving average?
Yes. On October 16, 2026 BBNX closed at $16.35, 7.8% above its 200-day simple moving average of $15.17. The 50-day average was $18.97.
How has BBNX stock performed compared with the S&P 500?
Including reinvested dividends, BBNX returned −20.7% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Beta Bionics pay a dividend?
Beta Bionics has not paid a dividend in the past 12 months.
How do I read the BBNX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBNX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.